CollectAI
close-lse_etfs
2023/05/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3NGL.UK | Boost Issuer Public Limited Company | 20230529 | 0 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 102900 | 1.1015 | |||
| BBH.UK | BB Healthcare Trust | 20230529 | 0 | 149.2 | 149.2 | 149.2 | 149.2 | 8500000 | 149.2 | |||
| DOCT.UK | L&G Healthcare Breakthrough UCITS ETF | 20230529 | 0 | 11.906 | 11.906 | 11.906 | 11.906 | 1620 | 11.906 | |||
| EDG2.UK | Ishares Iv Plc | 20230529 | 0 | 4.1143 | 4.1143 | 4.1143 | 4.1143 | 2241 | 4.1143 | |||
| EEXF.UK | iShares € Corp Bond ex | 20230529 | 0 | 89.985 | 89.985 | 89.985 | 89.985 | 90200 | 89.985 | |||
| EWI.UK | Edinburgh Worldwide Investment Trust plc | 20230529 | 0 | 148.6 | 148.6 | 148.6 | 148.6 | 20500000 | 148.6 | |||
| FCIT.UK | F&C Investment Trust PLC | 20230529 | 0 | 895 | 895 | 895 | 895 | 1215316 | 891.5103 | |||
| FOOD.UK | Rize UCITS ICAV | 20230529 | 0 | 4.1143 | 4.1143 | 4.1143 | 4.1143 | 210600 | 4.1143 | |||
| HMCA.UK | HSBC ETFs PLC | 20230529 | 0 | 8.252 | 8.252 | 8.252 | 8.252 | 116790 | 8.252 | |||
| IAEX.UK | iShares Public Limited Company | 20230529 | 0 | 6702 | 6702 | 6702 | 6702 | 3403 | 6636.2991 | |||
| IBGY.UK | iShares € Govt Bond 5 | 20230529 | 0 | 122.695 | 122.695 | 122.695 | 122.695 | 415000 | 122.695 | |||
| IEFM.UK | iShares IV Public Limited Company | 20230529 | 0 | 792.85 | 792.85 | 792.85 | 792.85 | 240 | 792.85 | |||
| ITPS.UK | iShares II Public Limited Company | 20230529 | 0 | 186.405 | 186.405 | 186.405 | 186.405 | 162 | 186.405 | |||
| JEST.UK | JPM EUR Ultra | 20230529 | 0 | 99.572 | 99.588 | 99.572 | 99.584 | 0 | 99.584 | up | up | correct |
| JMBE.UK | JPMorgan ETFs (Ireland) ICAV | 20230529 | 0 | 81.186 | 81.334 | 81.186 | 81.334 | 0 | 81.334 | up | down | incorrect |
| LCWL.UK | Multi Units Luxembourg | 20230529 | 0 | 11.852 | 11.852 | 11.852 | 11.852 | 33520 | 11.852 | |||
| LERN.UK | Rize Education Tech and Digital Learning UCITS ETF A USD | 20230529 | 0 | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 364500 | 1.8411 | |||
| PADV.UK | SSgA SPDR ETFs Europe I Public Limited Company | 20230529 | 0 | 33.085 | 33.085 | 33.085 | 33.085 | 8232 | 33.085 | |||
| RENW.UK | Legal & General Ucits Etf Plc | 20230529 | 0 | 11.364 | 11.364 | 11.364 | 11.364 | 5103 | 11.364 | |||
| SAAA.UK | iShares VI Public Limited Company | 20230529 | 0 | 61.02 | 61.02 | 61.02 | 61.02 | 82 | 61.02 | |||
| SAEU.UK | Ishares Iv Public Limited Company | 20230529 | 0 | 6.2935 | 6.2935 | 6.2935 | 6.2935 | 80000 | 6.2935 | |||
| SAUM.UK | iShares IV Public Limited Company | 20230529 | 0 | 6.1935 | 6.1935 | 6.1935 | 6.1935 | 6720 | 6.1935 | |||
| SPXD.UK | Invesco S&P 500 UCITS B Dis | 20230529 | 0 | 39.05 | 39.05 | 39.05 | 39.05 | 178200 | 39.05 | |||
| SUSW.UK | iShares MSCI World SRI UCITS ETF EUR (Acc) | 20230529 | 0 | 9.258 | 9.274 | 9.258 | 9.258 | 17 | 9.258 | |||
| VFEA.UK | Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation | 20230529 | 0 | 52.95 | 52.95 | 52.95 | 52.95 | 28536 | 52.95 | |||
| VOF.UK | VinaCapital Vietnam Opportunity Fund Limited | 20230529 | 0 | 433.5 | 433.5 | 433.5 | 433.5 | 243 | 433.5 | |||
| VOLT.UK | WisdomTree Battery Solutions UCITS ETF USD Acc | 20230529 | 0 | 37.1325 | 37.1325 | 37.1325 | 37.1325 | 1680 | 37.1325 | |||
| VWRL.UK | Vanguard Funds Public Limited Company | 20230529 | 0 | 87.25 | 87.25 | 87.25 | 87.25 | 349608 | 87.25 | |||
| XDWH.UK | Xtrackers (IE) Public Limited Company | 20230529 | 0 | 47.7515 | 47.7515 | 47.7515 | 47.7515 | 36327 | 47.7515 | |||
| XMEX.UK | Xtrackers | 20230529 | 0 | 520.125 | 520.125 | 520.125 | 520.125 | 532089 | 520.125 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.